Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Stock
Chart
Quotes
Financials
Stock Price
231.20
Daily Change
-1.60
-0.69%
Monthly
-6.05%
Yearly
-1.20%
Q2 Forecast
227.47
Thales reported EUR4.96B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 39.16B
Cash and Equivalent
EUR 4.45B
Cost of Sales
EUR 8.73B
Current Assets
EUR 21.32B
Current Liabilities
EUR 25.24B
Debt
EUR 6.13B
Dividend Yield
1.65
EBIT
EUR 1.27B
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 5.27
Equity Capital and Reserves
EUR 7.97B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 97.9M
Interest Income
EUR 56.5M
Loan Capital
EUR 4B
Market Capitalization
EUR 47.78B
Net Income
EUR 1.01B
Operating Expenses
EUR 10.61B
Operating Profit
EUR 1.27B
Ordinary Share Capital
EUR 205.48M
PE Price to Earnings
25.44
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 5.32B
Selling and Administration Expenses
EUR 1.18B
Stock
EUR 4.96B
Trade Creditors
EUR 8.65B
Trade Debtors
EUR 11.97B
Stock
Change
Date
AAR
USD 958.2M
47.4M
Dec/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Astronics
USD 196.86M
430K
Dec/2025
Ducommun
USD 182.79M
10.03M
Dec/2025
General Dynamics
USD 9.23B
581M
Dec/2025
Heico
USD 1.34B
43.08M
Dec/2025
Hexcel
USD 339.8M
11M
Mar/2026
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
Lockheed Martin
USD 4.25B
727M
Mar/2026
Northrop Grumman
USD 1.45B
141M
Mar/2026
Safran
EUR 10.28B
44M
Dec/2025
Sturm Ruger
USD 54.64M
1.63M
Sep/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Textron
USD 4.28B
186M
Dec/2025
Thales
EUR 4.96B
454.6M
Dec/2025
TransDigm
USD 2.37B
278M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.191
0.82
0.85%
Brent
109.080
0.85
0.79%
Natural gas
2.7146
0.01
-0.53%
Gasoline
3.5030
0.01
0.34%
Heating Oil
3.9615
0.01
-0.33%
Gold
4674.68
8.48
-0.18%
Silver
74.732
0.75
-1.00%
Copper
6.0133
0.01
-0.13%
Soybeans
1171.14
6.11
-0.52%
Wheat
621.92
0.42
0.07%
Coal
132.25
2.05
1.57%
Steel
3145.00
5.00
-0.16%
TTF Gas
44.15
0.54
-1.20%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17146
0.0007
-0.06%
GBPUSD
1.35296
0.0005
-0.03%
AUDUSD
0.71808
0.0006
-0.08%
NZDUSD
0.58990
0.0010
-0.17%
USDJPY
159.245
0.1705
-0.11%
USDCNY
6.82913
0.0028
0.04%
USDCHF
0.78655
0.0009
0.12%
USDCAD
1.36336
0.0006
0.04%
USDMXN
17.3813
0.0001
0.00%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.91
0.8700
-0.06%
DXY
98.524
0.0484
0.05%
USDTRY
45.0349
0.0043
0.01%
More
Actual
Chg
%Chg
US500
7178.75
5
0.07%
US30
49249
82
0.17%
US100
27248
58
-0.21%
JP225
60133
404
-0.67%
GB100
10321
58
-0.56%
DE40
24125
41
0.17%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8680
86
-0.98%
SHANGHAI
4083
3
-0.07%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3510
0.006
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0370
0.009
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76728
640
-0.83%
Ether
2284.60
18.4100
-0.80%
Binance
623.8
3.4400
-0.55%
Cardano
0.24705
0.0012
-0.47%
Solana
84.1309
0.6595
-0.78%
XRP
1.39098
0.0097
-0.69%
Polkadot
1.23
0.0049
-0.40%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0152
-0.76%
Dai
1.00039
0.0010
0.10%
Litecoin
55.390
0.1700
-0.31%
Uniswap
3.22
0.0264
-0.81%
Algorand
0.12
0.0014
-1.21%
Bitcoin Cash
447.56
2.0988
-0.47%
More
News
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
More